SPCX (Space Exploration Technologies Corp. Class A Common Stock) on Robinhood Chain, around the clock

The hour-by-hour on-chain price of the SPCX (Space Exploration Technologies Corp. Class A Common Stock) stock token on Robinhood Chain over the last 7 days, including every hour NYSE was closed: pre-market, after-hours, weekends and holidays. Each point is one hour of trades on the tape, priced as total dollars over total shares, with the official quote laid over it.

While the exchange is closed the official line is the last close, which is exactly why the closed hours are interesting: they are the only continuous price these shares have anywhere.

Last on-chain price

$148.86

Premium to the share

0.1%

7-day volume

$97.1M

Traded while NYSE was closed

58.0%

7-day high

$168.39

7-day low

$134.64